GBP to AUD in September 2005

Average: 2.3626 AUD

In September 2005 the ECB published 22 reference rates for GBP/AUD. The average was 2.3626 AUD per GBP, the low 2.3192 on September 29, 2005 and the high 2.4070 on September 2, 2005. From the first to the last day of the month the rate moved from 2.3961 to 2.3210 (-3.14%).

September 1, 2005September 30, 2005

High 2.4070 AUD (September 2, 2005) Low 2.3192 AUD (September 29, 2005)

Average	2.3626
Low	2.3192 (September 29, 2005)
High	2.4070 (September 2, 2005)
Open	2.3961
Close	2.3210
Change	-3.14%
Days	22

September 2005

Date	1 GBP	Change	1 AUD
September 1, 2005	2.3961	+0.12%	0.41734
September 2, 2005	2.4070	+0.45%	0.41545
September 5, 2005	2.4065	-0.02%	0.41555
September 6, 2005	2.4045	-0.08%	0.41589
September 7, 2005	2.3961	-0.35%	0.41734
September 8, 2005	2.3852	-0.45%	0.41924
September 9, 2005	2.3795	-0.24%	0.42026
September 12, 2005	2.3645	-0.63%	0.42292
September 13, 2005	2.3718	+0.31%	0.42163
September 14, 2005	2.3690	-0.12%	0.42211
September 15, 2005	2.3489	-0.85%	0.42574
September 16, 2005	2.3552	+0.27%	0.42459
September 19, 2005	2.3613	+0.26%	0.42349
September 20, 2005	2.3416	-0.84%	0.42707
September 21, 2005	2.3456	+0.17%	0.42633
September 22, 2005	2.3440	-0.07%	0.42661
September 23, 2005	2.3486	+0.19%	0.42579
September 26, 2005	2.3446	-0.17%	0.42650
September 27, 2005	2.3384	-0.27%	0.42764
September 28, 2005	2.3286	-0.42%	0.42944
September 29, 2005	2.3192	-0.40%	0.43118
September 30, 2005	2.3210	+0.08%	0.43085

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.