GBP to AUD in January 2006

Average: 2.3545 AUD

In January 2006 the ECB published 22 reference rates for GBP/AUD. The average was 2.3545 AUD per GBP, the low 2.3331 on January 11, 2006 and the high 2.3790 on January 24, 2006. From the first to the last day of the month the rate moved from 2.3489 to 2.3484 (-0.02%).

January 2, 2006January 31, 2006

High 2.3790 AUD (January 24, 2006) Low 2.3331 AUD (January 11, 2006)

Average	2.3545
Low	2.3331 (January 11, 2006)
High	2.3790 (January 24, 2006)
Open	2.3489
Close	2.3484
Change	-0.02%
Days	22

January 2006

Date	1 GBP	Change	1 AUD
January 2, 2006	2.3489	-0.08%	0.42574
January 3, 2006	2.3492	+0.01%	0.42567
January 4, 2006	2.3604	+0.48%	0.42366
January 5, 2006	2.3528	-0.32%	0.42503
January 6, 2006	2.3481	-0.20%	0.42587
January 9, 2006	2.3525	+0.19%	0.42508
January 10, 2006	2.3482	-0.18%	0.42586
January 11, 2006	2.3331	-0.64%	0.42862
January 12, 2006	2.3457	+0.54%	0.42630
January 13, 2006	2.3540	+0.35%	0.42481
January 16, 2006	2.3439	-0.43%	0.42665
January 17, 2006	2.3411	-0.12%	0.42714
January 18, 2006	2.3574	+0.69%	0.42420
January 19, 2006	2.3576	+0.01%	0.42415
January 20, 2006	2.3537	-0.17%	0.42486
January 23, 2006	2.3680	+0.61%	0.42230
January 24, 2006	2.3790	+0.47%	0.42034
January 25, 2006	2.3697	-0.39%	0.42199
January 26, 2006	2.3652	-0.19%	0.42279
January 27, 2006	2.3646	-0.03%	0.42291
January 30, 2006	2.3576	-0.29%	0.42415
January 31, 2006	2.3484	-0.39%	0.42582

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.