GBP to AUD in December 2005

Average: 2.3525 AUD

In December 2005 the ECB published 21 reference rates for GBP/AUD. The average was 2.3525 AUD per GBP, the low 2.3038 on December 6, 2005 and the high 2.3859 on December 20, 2005. From the first to the last day of the month the rate moved from 2.3319 to 2.3506 (+0.81%).

December 1, 2005December 30, 2005

High 2.3859 AUD (December 20, 2005) Low 2.3038 AUD (December 6, 2005)

Average	2.3525
Low	2.3038 (December 6, 2005)
High	2.3859 (December 20, 2005)
Open	2.3319
Close	2.3506
Change	+0.81%
Days	21

December 2005

Date	1 GBP	Change	1 AUD
December 1, 2005	2.3319	-0.11%	0.42884
December 2, 2005	2.3205	-0.49%	0.43095
December 5, 2005	2.3177	-0.12%	0.43146
December 6, 2005	2.3038	-0.60%	0.43406
December 7, 2005	2.3173	+0.59%	0.43153
December 8, 2005	2.3353	+0.77%	0.42821
December 9, 2005	2.3335	-0.08%	0.42854
December 12, 2005	2.3478	+0.61%	0.42594
December 13, 2005	2.3466	-0.05%	0.42615
December 14, 2005	2.3429	-0.16%	0.42682
December 15, 2005	2.3683	+1.08%	0.42225
December 16, 2005	2.3798	+0.49%	0.42020
December 19, 2005	2.3705	-0.39%	0.42185
December 20, 2005	2.3859	+0.65%	0.41913
December 21, 2005	2.3837	-0.09%	0.41952
December 22, 2005	2.3746	-0.38%	0.42112
December 23, 2005	2.3807	+0.26%	0.42004
December 27, 2005	2.3810	+0.01%	0.41999
December 28, 2005	2.3780	-0.13%	0.42053
December 29, 2005	2.3532	-1.04%	0.42496
December 30, 2005	2.3506	-0.11%	0.42541

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.