Initask FX

GBP to AUD in August 2006

Average: 2.4810 AUD

In August 2006 the ECB published 23 reference rates for GBP/AUD. The average was 2.4810 AUD per GBP, the low 2.4498 on August 2, 2006 and the high 2.5073 on August 8, 2006. From the first to the last day of the month the rate moved from 2.4505 to 2.4937 (+1.76%).

August 1, 2006August 31, 2006

High 2.5073 AUD (August 8, 2006) Low 2.4498 AUD (August 2, 2006)

Average2.4810
Low2.4498 (August 2, 2006)
High2.5073 (August 8, 2006)
Open2.4505
Close2.4937
Change+1.76%
Days23

August 2006

Date1 GBPChange1 AUD
August 1, 20062.4505+0.58%0.40808
August 2, 20062.4498-0.03%0.40820
August 3, 20062.4736+0.97%0.40427
August 4, 20062.4881+0.59%0.40191
August 7, 20062.5019+0.56%0.39969
August 8, 20062.5073+0.21%0.39884
August 9, 20062.4946-0.51%0.40087
August 10, 20062.4742-0.82%0.40417
August 11, 20062.4693-0.20%0.40498
August 14, 20062.4753+0.24%0.40400
August 15, 20062.4795+0.17%0.40331
August 16, 20062.4746-0.20%0.40411
August 17, 20062.4750+0.02%0.40403
August 18, 20062.4809+0.24%0.40307
August 21, 20062.4853+0.18%0.40236
August 22, 20062.4770-0.33%0.40371
August 23, 20062.4708-0.25%0.40472
August 24, 20062.4792+0.34%0.40336
August 25, 20062.4840+0.20%0.40257
August 28, 20062.5011+0.69%0.39982
August 29, 20062.4867-0.57%0.40213
August 30, 20062.4909+0.17%0.40146
August 31, 20062.4937+0.11%0.40101

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.