GBP to AUD in September 2006

Average: 2.4944 AUD

In September 2006 the ECB published 21 reference rates for GBP/AUD. The average was 2.4944 AUD per GBP, the low 2.4550 on September 6, 2006 and the high 2.5308 on September 25, 2006. From the first to the last day of the month the rate moved from 2.4900 to 2.5073 (+0.69%).

September 1, 2006September 29, 2006

High 2.5308 AUD (September 25, 2006) Low 2.4550 AUD (September 6, 2006)

Average	2.4944
Low	2.4550 (September 6, 2006)
High	2.5308 (September 25, 2006)
Open	2.4900
Close	2.5073
Change	+0.69%
Days	21

September 2006

Date	1 GBP	Change	1 AUD
September 1, 2006	2.4900	-0.15%	0.40160
September 4, 2006	2.4720	-0.72%	0.40453
September 5, 2006	2.4664	-0.23%	0.40545
September 6, 2006	2.4550	-0.46%	0.40733
September 7, 2006	2.4616	+0.27%	0.40624
September 8, 2006	2.4697	+0.33%	0.40490
September 11, 2006	2.4754	+0.23%	0.40398
September 12, 2006	2.4864	+0.44%	0.40219
September 13, 2006	2.4958	+0.38%	0.40068
September 14, 2006	2.4973	+0.06%	0.40044
September 15, 2006	2.5008	+0.14%	0.39987
September 18, 2006	2.4927	-0.32%	0.40117
September 19, 2006	2.4958	+0.12%	0.40067
September 20, 2006	2.5025	+0.26%	0.39961
September 21, 2006	2.5136	+0.44%	0.39784
September 22, 2006	2.5255	+0.47%	0.39596
September 25, 2006	2.5308	+0.21%	0.39513
September 26, 2006	2.5181	-0.50%	0.39712
September 27, 2006	2.5207	+0.10%	0.39672
September 28, 2006	2.5045	-0.64%	0.39929
September 29, 2006	2.5073	+0.11%	0.39883

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.