GBP to AUD in November 2006

Average: 2.4755 AUD

In November 2006 the ECB published 22 reference rates for GBP/AUD. The average was 2.4755 AUD per GBP, the low 2.4598 on November 16, 2006 and the high 2.4933 on November 28, 2006. From the first to the last day of the month the rate moved from 2.4654 to 2.4847 (+0.78%).

November 1, 2006November 30, 2006

High 2.4933 AUD (November 28, 2006) Low 2.4598 AUD (November 16, 2006)

Average	2.4755
Low	2.4598 (November 16, 2006)
High	2.4933 (November 28, 2006)
Open	2.4654
Close	2.4847
Change	+0.78%
Days	22

November 2006

Date	1 GBP	Change	1 AUD
November 1, 2006	2.4654	-0.17%	0.40561
November 2, 2006	2.4676	+0.09%	0.40524
November 3, 2006	2.4711	+0.14%	0.40467
November 6, 2006	2.4645	-0.27%	0.40577
November 7, 2006	2.4636	-0.03%	0.40591
November 8, 2006	2.4761	+0.51%	0.40386
November 9, 2006	2.4820	+0.24%	0.40290
November 10, 2006	2.4922	+0.41%	0.40125
November 13, 2006	2.4931	+0.04%	0.40111
November 14, 2006	2.4798	-0.53%	0.40325
November 15, 2006	2.4665	-0.54%	0.40543
November 16, 2006	2.4598	-0.27%	0.40653
November 17, 2006	2.4655	+0.23%	0.40560
November 20, 2006	2.4656	0.00%	0.40559
November 21, 2006	2.4668	+0.05%	0.40538
November 22, 2006	2.4698	+0.12%	0.40488
November 23, 2006	2.4723	+0.10%	0.40448
November 24, 2006	2.4844	+0.49%	0.40251
November 27, 2006	2.4861	+0.07%	0.40224
November 28, 2006	2.4933	+0.29%	0.40107
November 29, 2006	2.4915	-0.07%	0.40137
November 30, 2006	2.4847	-0.27%	0.40247

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.