Initask FX

GBP to AUD in October 2006

Average: 2.4879 AUD

In October 2006 the ECB published 22 reference rates for GBP/AUD. The average was 2.4879 AUD per GBP, the low 2.4687 on October 23, 2006 and the high 2.5292 on October 3, 2006. From the first to the last day of the month the rate moved from 2.5139 to 2.4696 (-1.77%).

October 2, 2006October 31, 2006

High 2.5292 AUD (October 3, 2006) Low 2.4687 AUD (October 23, 2006)

Average2.4879
Low2.4687 (October 23, 2006)
High2.5292 (October 3, 2006)
Open2.5139
Close2.4696
Change-1.77%
Days22

October 2006

Date1 GBPChange1 AUD
October 2, 20062.5139+0.26%0.39778
October 3, 20062.5292+0.61%0.39538
October 4, 20062.5284-0.03%0.39551
October 5, 20062.5172-0.44%0.39726
October 6, 20062.5218+0.18%0.39655
October 9, 20062.5055-0.65%0.39913
October 10, 20062.4977-0.31%0.40037
October 11, 20062.4906-0.28%0.40152
October 12, 20062.4764-0.57%0.40382
October 13, 20062.4746-0.07%0.40410
October 16, 20062.4711-0.14%0.40468
October 17, 20062.4770+0.24%0.40371
October 18, 20062.4801+0.12%0.40321
October 19, 20062.4696-0.42%0.40493
October 20, 20062.4812+0.47%0.40302
October 23, 20062.4687-0.51%0.40507
October 24, 20062.4726+0.16%0.40444
October 25, 20062.4711-0.06%0.40469
October 26, 20062.4719+0.03%0.40455
October 27, 20062.4696-0.09%0.40493
October 30, 20062.4763+0.27%0.40382
October 31, 20062.4696-0.27%0.40493

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.