Initask FX

GBP to AUD in August 2007

Average: 2.4263 AUD

In August 2007 the ECB published 23 reference rates for GBP/AUD. The average was 2.4263 AUD per GBP, the low 2.3658 on August 8, 2007 and the high 2.5343 on August 17, 2007. From the first to the last day of the month the rate moved from 2.3790 to 2.4621 (+3.49%).

August 1, 2007August 31, 2007

High 2.5343 AUD (August 17, 2007) Low 2.3658 AUD (August 8, 2007)

Average2.4263
Low2.3658 (August 8, 2007)
High2.5343 (August 17, 2007)
Open2.3790
Close2.4621
Change+3.49%
Days23

August 2007

Date1 GBPChange1 AUD
August 1, 20072.3790+0.52%0.42034
August 2, 20072.3706-0.36%0.42184
August 3, 20072.3741+0.15%0.42121
August 6, 20072.3715-0.11%0.42167
August 7, 20072.3718+0.01%0.42163
August 8, 20072.3658-0.25%0.42269
August 9, 20072.3718+0.25%0.42163
August 10, 20072.3962+1.03%0.41732
August 13, 20072.3878-0.35%0.41880
August 14, 20072.3842-0.15%0.41943
August 15, 20072.4179+1.41%0.41359
August 16, 20072.5269+4.51%0.39574
August 17, 20072.5343+0.29%0.39459
August 20, 20072.4733-2.41%0.40432
August 21, 20072.4697-0.14%0.40490
August 22, 20072.4684-0.05%0.40512
August 23, 20072.4470-0.87%0.40866
August 24, 20072.4425-0.18%0.40941
August 27, 20072.4236-0.77%0.41260
August 28, 20072.4381+0.60%0.41016
August 29, 20072.4680+1.23%0.40519
August 30, 20072.4597-0.33%0.40655
August 31, 20072.4621+0.10%0.40615

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.