GBP to AUD in September 2007

Average: 2.3879 AUD

In September 2007 the ECB published 20 reference rates for GBP/AUD. The average was 2.3879 AUD per GBP, the low 2.2993 on September 27, 2007 and the high 2.4663 on September 10, 2007. From the first to the last day of the month the rate moved from 2.4553 to 2.3067 (-6.05%).

September 3, 2007September 28, 2007

High 2.4663 AUD (September 10, 2007) Low 2.2993 AUD (September 27, 2007)

Average	2.3879
Low	2.2993 (September 27, 2007)
High	2.4663 (September 10, 2007)
Open	2.4553
Close	2.3067
Change	-6.05%
Days	20

September 2007

Date	1 GBP	Change	1 AUD
September 3, 2007	2.4553	-0.28%	0.40727
September 4, 2007	2.4387	-0.68%	0.41006
September 5, 2007	2.4487	+0.41%	0.40839
September 6, 2007	2.4466	-0.08%	0.40873
September 7, 2007	2.4456	-0.04%	0.40890
September 10, 2007	2.4663	+0.85%	0.40547
September 11, 2007	2.4574	-0.36%	0.40694
September 12, 2007	2.4299	-1.12%	0.41155
September 13, 2007	2.4174	-0.51%	0.41367
September 14, 2007	2.3941	-0.96%	0.41769
September 17, 2007	2.3808	-0.56%	0.42002
September 18, 2007	2.3869	+0.26%	0.41895
September 19, 2007	2.3484	-1.62%	0.42582
September 20, 2007	2.3251	-0.99%	0.43008
September 21, 2007	2.3410	+0.68%	0.42716
September 24, 2007	2.3316	-0.40%	0.42889
September 25, 2007	2.3330	+0.06%	0.42864
September 26, 2007	2.3059	-1.16%	0.43367
September 27, 2007	2.2993	-0.29%	0.43492
September 28, 2007	2.3067	+0.32%	0.43352

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.