GBP to AUD in November 2007

Average: 2.3090 AUD

In November 2007 the ECB published 22 reference rates for GBP/AUD. The average was 2.3090 AUD per GBP, the low 2.2446 on November 7, 2007 and the high 2.3720 on November 27, 2007. From the first to the last day of the month the rate moved from 2.2568 to 2.3292 (+3.21%).

November 1, 2007November 30, 2007

High 2.3720 AUD (November 27, 2007) Low 2.2446 AUD (November 7, 2007)

Average	2.3090
Low	2.2446 (November 7, 2007)
High	2.3720 (November 27, 2007)
Open	2.2568
Close	2.3292
Change	+3.21%
Days	22

November 2007

Date	1 GBP	Change	1 AUD
November 1, 2007	2.2568	+0.50%	0.44311
November 2, 2007	2.2581	+0.06%	0.44285
November 5, 2007	2.2644	+0.28%	0.44161
November 6, 2007	2.2523	-0.54%	0.44399
November 7, 2007	2.2446	-0.34%	0.44552
November 8, 2007	2.2669	+0.99%	0.44114
November 9, 2007	2.2834	+0.73%	0.43794
November 12, 2007	2.3445	+2.68%	0.42653
November 13, 2007	2.3122	-1.38%	0.43249
November 14, 2007	2.2956	-0.72%	0.43561
November 15, 2007	2.2977	+0.09%	0.43522
November 16, 2007	2.2896	-0.35%	0.43676
November 19, 2007	2.3033	+0.60%	0.43416
November 20, 2007	2.3227	+0.84%	0.43054
November 21, 2007	2.3554	+1.41%	0.42455
November 22, 2007	2.3674	+0.51%	0.42240
November 23, 2007	2.3558	-0.49%	0.42448
November 26, 2007	2.3456	-0.44%	0.42634
November 27, 2007	2.3720	+1.13%	0.42159
November 28, 2007	2.3424	-1.25%	0.42691
November 29, 2007	2.3389	-0.15%	0.42756
November 30, 2007	2.3292	-0.41%	0.42934

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.