Initask FX

GBP to AUD in October 2007

Average: 2.2750 AUD

In October 2007 the ECB published 23 reference rates for GBP/AUD. The average was 2.2750 AUD per GBP, the low 2.2394 on October 29, 2007 and the high 2.3111 on October 22, 2007. From the first to the last day of the month the rate moved from 2.2976 to 2.2455 (-2.26%).

October 1, 2007October 31, 2007

High 2.3111 AUD (October 22, 2007) Low 2.2394 AUD (October 29, 2007)

Average2.2750
Low2.2394 (October 29, 2007)
High2.3111 (October 22, 2007)
Open2.2976
Close2.2455
Change-2.26%
Days23

October 2007

Date1 GBPChange1 AUD
October 1, 20072.2976-0.40%0.43525
October 2, 20072.3021+0.20%0.43439
October 3, 20072.2944-0.33%0.43584
October 4, 20072.2988+0.19%0.43502
October 5, 20072.2871-0.51%0.43724
October 8, 20072.2684-0.82%0.44085
October 9, 20072.2678-0.02%0.44095
October 10, 20072.2751+0.32%0.43955
October 11, 20072.2555-0.86%0.44336
October 12, 20072.2505-0.22%0.44434
October 15, 20072.25050.00%0.44434
October 16, 20072.2870+1.62%0.43725
October 17, 20072.2804-0.29%0.43853
October 18, 20072.3000+0.86%0.43478
October 19, 20072.2848-0.66%0.43767
October 22, 20072.3111+1.15%0.43269
October 23, 20072.2922-0.82%0.43626
October 24, 20072.2765-0.69%0.43927
October 25, 20072.2666-0.43%0.44119
October 26, 20072.2445-0.98%0.44553
October 29, 20072.2394-0.23%0.44656
October 30, 20072.2501+0.48%0.44442
October 31, 20072.2455-0.21%0.44533

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.