GBP to AUD in January 2009

Average: 2.1391 AUD

In January 2009 the ECB published 21 reference rates for GBP/AUD. The average was 2.1391 AUD per GBP, the low 2.0409 on January 6, 2009 and the high 2.2404 on January 30, 2009. From the first to the last day of the month the rate moved from 2.0691 to 2.2404 (+8.28%).

January 2, 2009January 30, 2009

High 2.2404 AUD (January 30, 2009) Low 2.0409 AUD (January 6, 2009)

Average	2.1391
Low	2.0409 (January 6, 2009)
High	2.2404 (January 30, 2009)
Open	2.0691
Close	2.2404
Change	+8.28%
Days	21

January 2009

Date	1 GBP	Change	1 AUD
January 2, 2009	2.0691	-2.79%	0.48330
January 5, 2009	2.0505	-0.90%	0.48768
January 6, 2009	2.0409	-0.47%	0.48999
January 7, 2009	2.0824	+2.03%	0.48022
January 8, 2009	2.1669	+4.06%	0.46149
January 9, 2009	2.1648	-0.10%	0.46193
January 12, 2009	2.1749	+0.46%	0.45980
January 13, 2009	2.1811	+0.29%	0.45849
January 14, 2009	2.1765	-0.21%	0.45946
January 15, 2009	2.2104	+1.56%	0.45242
January 16, 2009	2.2052	-0.23%	0.45347
January 19, 2009	2.1696	-1.62%	0.46092
January 20, 2009	2.1117	-2.67%	0.47355
January 21, 2009	2.1241	+0.59%	0.47078
January 22, 2009	2.0971	-1.27%	0.47684
January 23, 2009	2.1131	+0.76%	0.47323
January 26, 2009	2.1046	-0.40%	0.47514
January 27, 2009	2.1262	+1.02%	0.47033
January 28, 2009	2.1370	+0.51%	0.46795
January 29, 2009	2.1741	+1.74%	0.45996
January 30, 2009	2.2404	+3.05%	0.44636

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.