GBP to AUD in 2009
Average: 1.9903 AUD
In 2009 the GBP/AUD rate averaged 1.9903 over 256 business days. The low of the year was 1.7369 on October 13, 2009, the high 2.2547 on February 23, 2009. Between the first and the last rate of the year the pair moved from 2.0691 to 1.8025 (-12.88%).
High 2.2547 AUD (February 23, 2009) Low 1.7369 AUD (October 13, 2009)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 2.1391 | 2.0409 | 2.2404 | 2.2404 | +8.28% |
| February | 2.2239 | 2.1936 | 2.2547 | 2.2272 | -0.98% |
| March | 2.1314 | 2.0645 | 2.2242 | 2.0645 | -7.18% |
| April | 2.0615 | 2.0311 | 2.0939 | 2.0312 | -2.00% |
| May | 2.0161 | 1.9848 | 2.0490 | 2.0244 | -0.10% |
| June | 2.0386 | 2.0025 | 2.0696 | 2.0372 | +0.75% |
| July | 2.0332 | 1.9877 | 2.0909 | 1.9939 | -2.36% |
| August | 1.9803 | 1.9348 | 2.0173 | 1.9387 | -3.27% |
| September | 1.8971 | 1.8251 | 1.9554 | 1.8251 | -5.89% |
| October | 1.7850 | 1.7369 | 1.8358 | 1.8209 | +0.28% |
| November | 1.8048 | 1.7807 | 1.8275 | 1.8048 | -0.12% |
| December | 1.7989 | 1.7739 | 1.8214 | 1.8025 | +0.28% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.