GBP to AUD in February 2009
Average: 2.2239 AUD
In February 2009 the ECB published 20 reference rates for GBP/AUD. The average was 2.2239 AUD per GBP, the low 2.1936 on February 16, 2009 and the high 2.2547 on February 23, 2009. From the first to the last day of the month the rate moved from 2.2492 to 2.2272 (-0.98%).
High 2.2547 AUD (February 23, 2009) Low 2.1936 AUD (February 16, 2009)
| Average | 2.2239 |
|---|---|
| Low | 2.1936 (February 16, 2009) |
| High | 2.2547 (February 23, 2009) |
| Open | 2.2492 |
| Close | 2.2272 |
| Change | -0.98% |
| Days | 20 |
February 2009
| Date | 1 GBP | Change | 1 AUD |
|---|---|---|---|
| February 2, 2009 | 2.2492 | +0.39% | 0.44461 |
| February 3, 2009 | 2.2276 | -0.96% | 0.44891 |
| February 4, 2009 | 2.2476 | +0.90% | 0.44492 |
| February 5, 2009 | 2.2519 | +0.19% | 0.44406 |
| February 6, 2009 | 2.2292 | -1.01% | 0.44860 |
| February 9, 2009 | 2.2109 | -0.82% | 0.45230 |
| February 10, 2009 | 2.2118 | +0.04% | 0.45211 |
| February 11, 2009 | 2.1939 | -0.81% | 0.45581 |
| February 12, 2009 | 2.1976 | +0.17% | 0.45505 |
| February 13, 2009 | 2.1947 | -0.13% | 0.45565 |
| February 16, 2009 | 2.1936 | -0.05% | 0.45587 |
| February 17, 2009 | 2.2314 | +1.72% | 0.44815 |
| February 18, 2009 | 2.2299 | -0.07% | 0.44844 |
| February 19, 2009 | 2.2211 | -0.39% | 0.45022 |
| February 20, 2009 | 2.2413 | +0.91% | 0.44617 |
| February 23, 2009 | 2.2547 | +0.60% | 0.44352 |
| February 24, 2009 | 2.2504 | -0.19% | 0.44436 |
| February 25, 2009 | 2.2158 | -1.54% | 0.45131 |
| February 26, 2009 | 2.1979 | -0.81% | 0.45498 |
| February 27, 2009 | 2.2272 | +1.33% | 0.44900 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.