GBP to AUD in July 2009

Average: 2.0332 AUD

In July 2009 the ECB published 23 reference rates for GBP/AUD. The average was 2.0332 AUD per GBP, the low 1.9877 on July 28, 2009 and the high 2.0909 on July 10, 2009. From the first to the last day of the month the rate moved from 2.0422 to 1.9939 (-2.36%).

July 1, 2009July 31, 2009

High 2.0909 AUD (July 10, 2009) Low 1.9877 AUD (July 28, 2009)

Average	2.0332
Low	1.9877 (July 28, 2009)
High	2.0909 (July 10, 2009)
Open	2.0422
Close	1.9939
Change	-2.36%
Days	23

July 2009

Date	1 GBP	Change	1 AUD
July 1, 2009	2.0422	+0.24%	0.48968
July 2, 2009	2.0442	+0.10%	0.48919
July 3, 2009	2.0499	+0.28%	0.48784
July 6, 2009	2.0442	-0.27%	0.48918
July 7, 2009	2.0241	-0.99%	0.49405
July 8, 2009	2.0496	+1.26%	0.48790
July 9, 2009	2.0719	+1.09%	0.48264
July 10, 2009	2.0909	+0.92%	0.47826
July 13, 2009	2.0754	-0.74%	0.48184
July 14, 2009	2.0627	-0.61%	0.48479
July 15, 2009	2.0465	-0.79%	0.48863
July 16, 2009	2.0466	0.00%	0.48862
July 17, 2009	2.0364	-0.50%	0.49106
July 20, 2009	2.0358	-0.03%	0.49121
July 21, 2009	2.0153	-1.01%	0.49622
July 22, 2009	2.0184	+0.16%	0.49545
July 23, 2009	2.0165	-0.09%	0.49591
July 24, 2009	2.0084	-0.40%	0.49790
July 27, 2009	2.0029	-0.28%	0.49928
July 28, 2009	1.9877	-0.76%	0.50309
July 29, 2009	1.9998	+0.61%	0.50006
July 30, 2009	1.9993	-0.02%	0.50018
July 31, 2009	1.9939	-0.27%	0.50152

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.