GBP to AUD on July 3, 2009
1 GBP = 2.0499 AUD
1 AUD = 0.48784 GBP
On Friday, July 3, 2009 the ECB reference rate was 1 GBP = 2.0499 AUD, and 1 AUD = 0.48784 GBP.
Against the previous business day (July 2, 2009, 2.0442) the rate moved by +0.28%.
The July 2009 average was 2.0332, with a low of 1.9877 and a high of 2.0909.
A year earlier, on July 3, 2008, 1 GBP cost 2.0657 AUD (-0.77%).
July 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2009 | 2.0422 | +0.24% |
| July 2, 2009 | 2.0442 | +0.10% |
| July 3, 2009 | 2.0499 | +0.28% |
| July 6, 2009 | 2.0442 | -0.27% |
| July 7, 2009 | 2.0241 | -0.99% |
| July 8, 2009 | 2.0496 | +1.26% |
| July 9, 2009 | 2.0719 | +1.09% |
| July 10, 2009 | 2.0909 | +0.92% |
| July 13, 2009 | 2.0754 | -0.74% |
| July 14, 2009 | 2.0627 | -0.61% |
| July 15, 2009 | 2.0465 | -0.79% |
| July 16, 2009 | 2.0466 | 0.00% |
| July 17, 2009 | 2.0364 | -0.50% |
| July 20, 2009 | 2.0358 | -0.03% |
| July 21, 2009 | 2.0153 | -1.01% |
| July 22, 2009 | 2.0184 | +0.16% |
| July 23, 2009 | 2.0165 | -0.09% |
| July 24, 2009 | 2.0084 | -0.40% |
| July 27, 2009 | 2.0029 | -0.28% |
| July 28, 2009 | 1.9877 | -0.76% |
| July 29, 2009 | 1.9998 | +0.61% |
| July 30, 2009 | 1.9993 | -0.02% |
| July 31, 2009 | 1.9939 | -0.27% |
Conversion at this date's rate
| Amount | AUD | Amount | GBP |
|---|---|---|---|
| 1 GBP | 2.05 AUD | 1 AUD | 0.48784 GBP |
| 5 GBP | 10.25 AUD | 5 AUD | 2.44 GBP |
| 10 GBP | 20.50 AUD | 10 AUD | 4.88 GBP |
| 20 GBP | 41.00 AUD | 20 AUD | 9.76 GBP |
| 50 GBP | 102.49 AUD | 50 AUD | 24.39 GBP |
| 100 GBP | 204.99 AUD | 100 AUD | 48.78 GBP |
| 200 GBP | 409.97 AUD | 200 AUD | 97.57 GBP |
| 250 GBP | 512.47 AUD | 250 AUD | 121.96 GBP |
1 GBP in other currencies on July 3, 2009
| Pair | Rate |
|---|---|
| GBP/EUR Euro | 1.1679 |
| GBP/USD US dollar | 1.6361 |
| GBP/JPY Japanese yen | 156.87 |
| GBP/CHF Swiss franc | 1.7785 |
| GBP/AUD Australian dollar | 2.0499 |
| GBP/CAD Canadian dollar | 1.8923 |
| GBP/NZD New Zealand dollar | 2.5832 |
| GBP/CNY Chinese yuan | 11.178 |
| GBP/HKD Hong Kong dollar | 12.680 |
| GBP/SGD Singapore dollar | 2.3769 |
| GBP/INR Indian rupee | 78.336 |
| GBP/KRW South Korean won | 2,070.74 |
| GBP/IDR Indonesian rupiah | 16,671.33 |
| GBP/MYR Malaysian ringgit | 5.7697 |
| GBP/PHP Philippine peso | 78.578 |
| GBP/THB Thai baht | 55.775 |
| GBP/TRY Turkish lira | 2.5086 |
| GBP/ZAR South African rand | 12.942 |
| GBP/BRL Brazilian real | 3.1849 |
| GBP/MXN Mexican peso | 21.645 |
| GBP/PLN Polish zloty | 5.0832 |
| GBP/CZK Czech koruna | 30.207 |
| GBP/HUF Hungarian forint | 318.31 |
| GBP/RON Romanian leu | 4.9092 |
| GBP/SEK Swedish krona | 12.746 |
| GBP/NOK Norwegian krone | 10.471 |
| GBP/DKK Danish krone | 8.6959 |
GBP/AUD 2009 · GBP/AUD · AUD/GBP
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.