GBP to AUD in September 2009

Average: 1.8971 AUD

In September 2009 the ECB published 22 reference rates for GBP/AUD. The average was 1.8971 AUD per GBP, the low 1.8251 on September 30, 2009 and the high 1.9554 on September 2, 2009. From the first to the last day of the month the rate moved from 1.9394 to 1.8251 (-5.89%).

September 1, 2009September 30, 2009

High 1.9554 AUD (September 2, 2009) Low 1.8251 AUD (September 30, 2009)

Average	1.8971
Low	1.8251 (September 30, 2009)
High	1.9554 (September 2, 2009)
Open	1.9394
Close	1.8251
Change	-5.89%
Days	22

September 2009

Date	1 GBP	Change	1 AUD
September 1, 2009	1.9394	+0.04%	0.51562
September 2, 2009	1.9554	+0.83%	0.51140
September 3, 2009	1.9478	-0.39%	0.51341
September 4, 2009	1.9398	-0.41%	0.51552
September 7, 2009	1.9173	-1.16%	0.52155
September 8, 2009	1.9195	+0.11%	0.52096
September 9, 2009	1.9147	-0.25%	0.52227
September 10, 2009	1.9372	+1.17%	0.51621
September 11, 2009	1.9348	-0.13%	0.51686
September 14, 2009	1.9298	-0.26%	0.51819
September 15, 2009	1.9184	-0.59%	0.52128
September 16, 2009	1.8931	-1.32%	0.52823
September 17, 2009	1.8937	+0.03%	0.52808
September 18, 2009	1.8809	-0.67%	0.53165
September 21, 2009	1.8770	-0.21%	0.53276
September 22, 2009	1.8705	-0.35%	0.53463
September 23, 2009	1.8797	+0.49%	0.53200
September 24, 2009	1.8536	-1.39%	0.53948
September 25, 2009	1.8451	-0.46%	0.54197
September 28, 2009	1.8323	-0.69%	0.54575
September 29, 2009	1.8304	-0.10%	0.54632
September 30, 2009	1.8251	-0.29%	0.54790

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.