GBP to AUD in October 2009

Average: 1.7850 AUD

In October 2009 the ECB published 22 reference rates for GBP/AUD. The average was 1.7850 AUD per GBP, the low 1.7369 on October 13, 2009 and the high 1.8358 on October 2, 2009. From the first to the last day of the month the rate moved from 1.8158 to 1.8209 (+0.28%).

October 1, 2009October 30, 2009

High 1.8358 AUD (October 2, 2009) Low 1.7369 AUD (October 13, 2009)

Average	1.7850
Low	1.7369 (October 13, 2009)
High	1.8358 (October 2, 2009)
Open	1.8158
Close	1.8209
Change	+0.28%
Days	22

October 2009

Date	1 GBP	Change	1 AUD
October 1, 2009	1.8158	-0.51%	0.55073
October 2, 2009	1.8358	+1.10%	0.54472
October 5, 2009	1.8224	-0.73%	0.54873
October 6, 2009	1.7898	-1.79%	0.55874
October 7, 2009	1.7853	-0.25%	0.56014
October 8, 2009	1.7767	-0.48%	0.56283
October 9, 2009	1.7650	-0.66%	0.56658
October 12, 2009	1.7453	-1.11%	0.57296
October 13, 2009	1.7369	-0.48%	0.57573
October 14, 2009	1.7550	+1.04%	0.56980
October 15, 2009	1.7726	+1.00%	0.56414
October 16, 2009	1.7782	+0.32%	0.56236
October 19, 2009	1.7725	-0.32%	0.56417
October 20, 2009	1.7682	-0.24%	0.56554
October 21, 2009	1.7970	+1.63%	0.55648
October 22, 2009	1.7933	-0.21%	0.55762
October 23, 2009	1.7701	-1.30%	0.56495
October 26, 2009	1.7678	-0.13%	0.56568
October 27, 2009	1.7845	+0.95%	0.56037
October 28, 2009	1.8027	+1.02%	0.55473
October 29, 2009	1.8135	+0.60%	0.55143
October 30, 2009	1.8209	+0.41%	0.54919

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.