GBP to AUD in December 2009

Average: 1.7989 AUD

In December 2009 the ECB published 22 reference rates for GBP/AUD. The average was 1.7989 AUD per GBP, the low 1.7739 on December 30, 2009 and the high 1.8214 on December 18, 2009. From the first to the last day of the month the rate moved from 1.7975 to 1.8025 (+0.28%).

December 1, 2009December 31, 2009

High 1.8214 AUD (December 18, 2009) Low 1.7739 AUD (December 30, 2009)

Average	1.7989
Low	1.7739 (December 30, 2009)
High	1.8214 (December 18, 2009)
Open	1.7975
Close	1.8025
Change	+0.28%
Days	22

December 2009

Date	1 GBP	Change	1 AUD
December 1, 2009	1.7975	-0.40%	0.55631
December 2, 2009	1.7983	+0.04%	0.55608
December 3, 2009	1.7902	-0.45%	0.55858
December 4, 2009	1.7970	+0.38%	0.55649
December 7, 2009	1.7978	+0.05%	0.55624
December 8, 2009	1.7913	-0.36%	0.55826
December 9, 2009	1.7933	+0.11%	0.55764
December 10, 2009	1.7775	-0.88%	0.56259
December 11, 2009	1.7761	-0.08%	0.56304
December 14, 2009	1.7845	+0.47%	0.56039
December 15, 2009	1.7911	+0.37%	0.55833
December 16, 2009	1.8190	+1.56%	0.54976
December 17, 2009	1.8198	+0.04%	0.54952
December 18, 2009	1.8214	+0.09%	0.54902
December 21, 2009	1.8178	-0.20%	0.55012
December 22, 2009	1.8206	+0.16%	0.54927
December 23, 2009	1.8185	-0.12%	0.54991
December 24, 2009	1.8088	-0.53%	0.55284
December 28, 2009	1.7996	-0.51%	0.55568
December 29, 2009	1.7801	-1.08%	0.56176
December 30, 2009	1.7739	-0.35%	0.56373
December 31, 2009	1.8025	+1.61%	0.55479

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.