GBP to AUD in November 2009

Average: 1.8048 AUD

In November 2009 the ECB published 21 reference rates for GBP/AUD. The average was 1.8048 AUD per GBP, the low 1.7807 on November 12, 2009 and the high 1.8275 on November 5, 2009. From the first to the last day of the month the rate moved from 1.8070 to 1.8048 (-0.12%).

November 2, 2009November 30, 2009

High 1.8275 AUD (November 5, 2009) Low 1.7807 AUD (November 12, 2009)

Average	1.8048
Low	1.7807 (November 12, 2009)
High	1.8275 (November 5, 2009)
Open	1.8070
Close	1.8048
Change	-0.12%
Days	21

November 2009

Date	1 GBP	Change	1 AUD
November 2, 2009	1.8070	-0.76%	0.55339
November 3, 2009	1.8195	+0.69%	0.54960
November 4, 2009	1.8215	+0.11%	0.54900
November 5, 2009	1.8275	+0.33%	0.54718
November 6, 2009	1.8119	-0.85%	0.55189
November 9, 2009	1.8062	-0.32%	0.55365
November 10, 2009	1.7967	-0.53%	0.55658
November 11, 2009	1.7868	-0.55%	0.55966
November 12, 2009	1.7807	-0.34%	0.56157
November 13, 2009	1.7974	+0.94%	0.55637
November 16, 2009	1.7885	-0.50%	0.55914
November 17, 2009	1.8080	+1.09%	0.55311
November 18, 2009	1.8017	-0.35%	0.55504
November 19, 2009	1.8116	+0.55%	0.55200
November 20, 2009	1.8127	+0.06%	0.55166
November 23, 2009	1.7998	-0.71%	0.55561
November 24, 2009	1.7998	0.00%	0.55562
November 25, 2009	1.7978	-0.11%	0.55623
November 26, 2009	1.8042	+0.35%	0.55427
November 27, 2009	1.8158	+0.64%	0.55074
November 30, 2009	1.8048	-0.60%	0.55407

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.