Initask FX

GBP to AUD in August 2012

Average: 1.5011 AUD

In August 2012 the ECB published 23 reference rates for GBP/AUD. The average was 1.5011 AUD per GBP, the low 1.4751 on August 6, 2012 and the high 1.5348 on August 30, 2012. From the first to the last day of the month the rate moved from 1.4846 to 1.5342 (+3.35%).

August 1, 2012August 31, 2012

High 1.5348 AUD (August 30, 2012) Low 1.4751 AUD (August 6, 2012)

Average1.5011
Low1.4751 (August 6, 2012)
High1.5348 (August 30, 2012)
Open1.4846
Close1.5342
Change+3.35%
Days23

August 2012

Date1 GBPChange1 AUD
August 1, 20121.4846-0.31%0.67360
August 2, 20121.4824-0.15%0.67458
August 3, 20121.4793-0.21%0.67598
August 6, 20121.4751-0.29%0.67792
August 7, 20121.4798+0.32%0.67575
August 8, 20121.4838+0.27%0.67396
August 9, 20121.4787-0.34%0.67626
August 10, 20121.4834+0.32%0.67413
August 13, 20121.4869+0.23%0.67256
August 14, 20121.4921+0.35%0.67019
August 15, 20121.4982+0.41%0.66746
August 16, 20121.4975-0.04%0.66776
August 17, 20121.5066+0.60%0.66375
August 20, 20121.5041-0.16%0.66484
August 21, 20121.5017-0.16%0.66589
August 22, 20121.5137+0.80%0.66062
August 23, 20121.5145+0.05%0.66030
August 24, 20121.5237+0.61%0.65630
August 27, 20121.5214-0.15%0.65730
August 28, 20121.5218+0.03%0.65710
August 29, 20121.5266+0.32%0.65503
August 30, 20121.5348+0.54%0.65154
August 31, 20121.5342-0.04%0.65179

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.