GBP to AUD in September 2012

Average: 1.5500 AUD

In September 2012 the ECB published 20 reference rates for GBP/AUD. The average was 1.5500 AUD per GBP, the low 1.5315 on September 14, 2012 and the high 1.5626 on September 26, 2012. From the first to the last day of the month the rate moved from 1.5518 to 1.5533 (+0.09%).

September 3, 2012September 28, 2012

High 1.5626 AUD (September 26, 2012) Low 1.5315 AUD (September 14, 2012)

Average	1.5500
Low	1.5315 (September 14, 2012)
High	1.5626 (September 26, 2012)
Open	1.5518
Close	1.5533
Change	+0.09%
Days	20

September 2012

Date	1 GBP	Change	1 AUD
September 3, 2012	1.5518	+1.15%	0.64440
September 4, 2012	1.5487	-0.20%	0.64572
September 5, 2012	1.5610	+0.79%	0.64063
September 6, 2012	1.5551	-0.38%	0.64306
September 7, 2012	1.5412	-0.89%	0.64883
September 10, 2012	1.5442	+0.19%	0.64758
September 11, 2012	1.5419	-0.15%	0.64857
September 12, 2012	1.5370	-0.32%	0.65062
September 13, 2012	1.5418	+0.32%	0.64858
September 14, 2012	1.5315	-0.67%	0.65296
September 17, 2012	1.5431	+0.76%	0.64805
September 18, 2012	1.5591	+1.03%	0.64141
September 19, 2012	1.5516	-0.48%	0.64448
September 20, 2012	1.5573	+0.36%	0.64214
September 21, 2012	1.5481	-0.59%	0.64594
September 24, 2012	1.5581	+0.64%	0.64180
September 25, 2012	1.5559	-0.14%	0.64270
September 26, 2012	1.5626	+0.43%	0.63996
September 27, 2012	1.5561	-0.41%	0.64263
September 28, 2012	1.5533	-0.18%	0.64380

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.