Initask FX

GBP to AUD in October 2012

Average: 1.5615 AUD

In October 2012 the ECB published 23 reference rates for GBP/AUD. The average was 1.5615 AUD per GBP, the low 1.5481 on October 29, 2012 and the high 1.5788 on October 5, 2012. From the first to the last day of the month the rate moved from 1.5572 to 1.5535 (-0.24%).

October 1, 2012October 31, 2012

High 1.5788 AUD (October 5, 2012) Low 1.5481 AUD (October 29, 2012)

Average1.5615
Low1.5481 (October 29, 2012)
High1.5788 (October 5, 2012)
Open1.5572
Close1.5535
Change-0.24%
Days23

October 2012

Date1 GBPChange1 AUD
October 1, 20121.5572+0.25%0.64218
October 2, 20121.5652+0.51%0.63890
October 3, 20121.5765+0.72%0.63434
October 4, 20121.5763-0.01%0.63438
October 5, 20121.5788+0.16%0.63338
October 8, 20121.5736-0.33%0.63548
October 9, 20121.5674-0.39%0.63800
October 10, 20121.5621-0.34%0.64017
October 11, 20121.5614-0.05%0.64046
October 12, 20121.5690+0.49%0.63735
October 15, 20121.5680-0.06%0.63775
October 16, 20121.5676-0.03%0.63791
October 17, 20121.5638-0.25%0.63948
October 18, 20121.5559-0.51%0.64273
October 19, 20121.5486-0.47%0.64576
October 22, 20121.5540+0.35%0.64352
October 23, 20121.5562+0.14%0.64259
October 24, 20121.5497-0.42%0.64530
October 25, 20121.5542+0.29%0.64341
October 26, 20121.5584+0.27%0.64168
October 29, 20121.5481-0.66%0.64597
October 30, 20121.5491+0.07%0.64553
October 31, 20121.5535+0.28%0.64372

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.