Initask FX

GBP to AUD in August 2018

Average: 1.7575 AUD

In August 2018 the ECB published 23 reference rates for GBP/AUD. The average was 1.7575 AUD per GBP, the low 1.7369 on August 8, 2018 and the high 1.7973 on August 31, 2018. From the first to the last day of the month the rate moved from 1.7708 to 1.7973 (+1.50%).

August 1, 2018August 31, 2018

High 1.7973 AUD (August 31, 2018) Low 1.7369 AUD (August 8, 2018)

Average1.7575
Low1.7369 (August 8, 2018)
High1.7973 (August 31, 2018)
Open1.7708
Close1.7973
Change+1.50%
Days23

August 2018

Date1 GBPChange1 AUD
August 1, 20181.7708-0.03%0.56472
August 2, 20181.7703-0.03%0.56489
August 3, 20181.7618-0.48%0.56760
August 6, 20181.7506-0.64%0.57125
August 7, 20181.7432-0.42%0.57365
August 8, 20181.7369-0.36%0.57573
August 9, 20181.7374+0.03%0.57558
August 10, 20181.7480+0.61%0.57209
August 13, 20181.7542+0.35%0.57007
August 14, 20181.7577+0.20%0.56893
August 15, 20181.7580+0.02%0.56883
August 16, 20181.7483-0.55%0.57198
August 17, 20181.7494+0.06%0.57163
August 20, 20181.7469-0.14%0.57244
August 21, 20181.7447-0.13%0.57316
August 22, 20181.7553+0.61%0.56971
August 23, 20181.7677+0.71%0.56570
August 24, 20181.7592-0.48%0.56844
August 27, 20181.7580-0.07%0.56883
August 28, 20181.7561-0.11%0.56945
August 29, 20181.7667+0.61%0.56601
August 30, 20181.7842+0.99%0.56046
August 31, 20181.7973+0.73%0.55639

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.