Initask FX

GBP to AUD in September 2018

Average: 1.8133 AUD

In September 2018 the ECB published 20 reference rates for GBP/AUD. The average was 1.8133 AUD per GBP, the low 1.7867 on September 4, 2018 and the high 1.8312 on September 11, 2018. From the first to the last day of the month the rate moved from 1.7868 to 1.8086 (+1.22%).

September 3, 2018September 28, 2018

High 1.8312 AUD (September 11, 2018) Low 1.7867 AUD (September 4, 2018)

Average1.8133
Low1.7867 (September 4, 2018)
High1.8312 (September 11, 2018)
Open1.7868
Close1.8086
Change+1.22%
Days20

September 2018

Date1 GBPChange1 AUD
September 3, 20181.7868-0.59%0.55967
September 4, 20181.78670.00%0.55968
September 5, 20181.7873+0.03%0.55951
September 6, 20181.7995+0.69%0.55570
September 7, 20181.8167+0.96%0.55043
September 10, 20181.8197+0.16%0.54955
September 11, 20181.8312+0.63%0.54609
September 12, 20181.8273-0.21%0.54726
September 13, 20181.8165-0.59%0.55050
September 14, 20181.8223+0.32%0.54876
September 17, 20181.8293+0.38%0.54665
September 18, 20181.8259-0.18%0.54767
September 19, 20181.8138-0.66%0.55133
September 20, 20181.8239+0.56%0.54827
September 21, 20181.8069-0.93%0.55342
September 24, 20181.8095+0.14%0.55265
September 25, 20181.8154+0.33%0.55085
September 26, 20181.8188+0.19%0.54981
September 27, 20181.8208+0.11%0.54922
September 28, 20181.8086-0.67%0.55290

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.