Initask FX

GBP to AUD in November 2018

Average: 1.7796 AUD

In November 2018 the ECB published 22 reference rates for GBP/AUD. The average was 1.7796 AUD per GBP, the low 1.7417 on November 29, 2018 and the high 1.8083 on November 6, 2018. From the first to the last day of the month the rate moved from 1.7984 to 1.7475 (-2.83%).

November 1, 2018November 30, 2018

High 1.8083 AUD (November 6, 2018) Low 1.7417 AUD (November 29, 2018)

Average1.7796
Low1.7417 (November 29, 2018)
High1.8083 (November 6, 2018)
Open1.7984
Close1.7475
Change-2.83%
Days22

November 2018

Date1 GBPChange1 AUD
November 1, 20181.7984+0.07%0.55605
November 2, 20181.8027+0.24%0.55473
November 5, 20181.8053+0.15%0.55391
November 6, 20181.8083+0.17%0.55300
November 7, 20181.8020-0.35%0.55494
November 8, 20181.7976-0.25%0.55631
November 9, 20181.7992+0.09%0.55579
November 12, 20181.7842-0.84%0.56047
November 13, 20181.7975+0.74%0.55634
November 14, 20181.7987+0.07%0.55597
November 15, 20181.7612-2.08%0.56778
November 16, 20181.7683+0.40%0.56551
November 19, 20181.7579-0.59%0.56886
November 20, 20181.7672+0.53%0.56586
November 21, 20181.7647-0.14%0.56666
November 22, 20181.7744+0.55%0.56356
November 23, 20181.7753+0.05%0.56328
November 26, 20181.7711-0.24%0.56461
November 27, 20181.7613-0.56%0.56777
November 28, 20181.7672+0.34%0.56585
November 29, 20181.7417-1.44%0.57414
November 30, 20181.7475+0.33%0.57223

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.