Initask FX

GBP to AUD in October 2018

Average: 1.8306 AUD

In October 2018 the ECB published 23 reference rates for GBP/AUD. The average was 1.8306 AUD per GBP, the low 1.7972 on October 31, 2018 and the high 1.8647 on October 11, 2018. From the first to the last day of the month the rate moved from 1.8040 to 1.7972 (-0.38%).

October 1, 2018October 31, 2018

High 1.8647 AUD (October 11, 2018) Low 1.7972 AUD (October 31, 2018)

Average1.8306
Low1.7972 (October 31, 2018)
High1.8647 (October 11, 2018)
Open1.8040
Close1.7972
Change-0.38%
Days23

October 2018

Date1 GBPChange1 AUD
October 1, 20181.8040-0.25%0.55431
October 2, 20181.8060+0.11%0.55372
October 3, 20181.8163+0.57%0.55057
October 4, 20181.8327+0.90%0.54564
October 5, 20181.8454+0.69%0.54189
October 8, 20181.84550.00%0.54187
October 9, 20181.8480+0.14%0.54113
October 10, 20181.8532+0.28%0.53960
October 11, 20181.8647+0.62%0.53629
October 12, 20181.8526-0.65%0.53979
October 15, 20181.8435-0.49%0.54245
October 16, 20181.8544+0.59%0.53927
October 17, 20181.8409-0.73%0.54321
October 18, 20181.8350-0.32%0.54497
October 19, 20181.8252-0.54%0.54790
October 22, 20181.8304+0.29%0.54634
October 23, 20181.8436+0.73%0.54241
October 24, 20181.8210-1.23%0.54916
October 25, 20181.8180-0.17%0.55007
October 26, 20181.8203+0.13%0.54937
October 29, 20181.8089-0.62%0.55282
October 30, 20181.7976-0.63%0.55631
October 31, 20181.7972-0.02%0.55643

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.