Initask FX

GBP to AUD in January 2022

Average: 1.8885 AUD

In January 2022 the ECB published 21 reference rates for GBP/AUD. The average was 1.8885 AUD per GBP, the low 1.8650 on January 3, 2022 and the high 1.9201 on January 28, 2022. From the first to the last day of the month the rate moved from 1.8650 to 1.9025 (+2.01%).

January 3, 2022January 31, 2022

High 1.9201 AUD (January 28, 2022) Low 1.8650 AUD (January 3, 2022)

Average1.8885
Low1.8650 (January 3, 2022)
High1.9201 (January 28, 2022)
Open1.8650
Close1.9025
Change+2.01%
Days21

January 2022

Date1 GBPChange1 AUD
January 3, 20221.8650+0.36%0.53620
January 4, 20221.8754+0.56%0.53321
January 5, 20221.8672-0.44%0.53555
January 6, 20221.8875+1.08%0.52981
January 7, 20221.8943+0.36%0.52790
January 10, 20221.8914-0.15%0.52871
January 11, 20221.8933+0.10%0.52819
January 12, 20221.8913-0.10%0.52873
January 13, 20221.8803-0.58%0.53183
January 14, 20221.8924+0.64%0.52843
January 17, 20221.8919-0.03%0.52858
January 18, 20221.8922+0.02%0.52847
January 19, 20221.8888-0.18%0.52943
January 20, 20221.8810-0.42%0.53164
January 21, 20221.8861+0.27%0.53020
January 24, 20221.8932+0.38%0.52819
January 25, 20221.8891-0.22%0.52936
January 26, 20221.8844-0.25%0.53067
January 27, 20221.8917+0.39%0.52862
January 28, 20221.9201+1.50%0.52081
January 31, 20221.9025-0.92%0.52562

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.