GBP to AUD in February 2022
Average: 1.8887 AUD
In February 2022 the ECB published 20 reference rates for GBP/AUD. The average was 1.8887 AUD per GBP, the low 1.8559 on February 25, 2022 and the high 1.9109 on February 4, 2022. From the first to the last day of the month the rate moved from 1.9004 to 1.8561 (-2.33%).
High 1.9109 AUD (February 4, 2022) Low 1.8559 AUD (February 25, 2022)
| Average | 1.8887 |
|---|---|
| Low | 1.8559 (February 25, 2022) |
| High | 1.9109 (February 4, 2022) |
| Open | 1.9004 |
| Close | 1.8561 |
| Change | -2.33% |
| Days | 20 |
February 2022
| Date | 1 GBP | Change | 1 AUD |
|---|---|---|---|
| February 1, 2022 | 1.9004 | -0.11% | 0.52620 |
| February 2, 2022 | 1.8980 | -0.13% | 0.52688 |
| February 3, 2022 | 1.9047 | +0.36% | 0.52500 |
| February 4, 2022 | 1.9109 | +0.32% | 0.52331 |
| February 7, 2022 | 1.9008 | -0.53% | 0.52609 |
| February 8, 2022 | 1.8995 | -0.07% | 0.52645 |
| February 9, 2022 | 1.8910 | -0.45% | 0.52881 |
| February 10, 2022 | 1.8866 | -0.24% | 0.53006 |
| February 11, 2022 | 1.8970 | +0.55% | 0.52714 |
| February 14, 2022 | 1.8994 | +0.13% | 0.52647 |
| February 15, 2022 | 1.8967 | -0.14% | 0.52722 |
| February 16, 2022 | 1.8893 | -0.39% | 0.52929 |
| February 17, 2022 | 1.8907 | +0.07% | 0.52891 |
| February 18, 2022 | 1.8884 | -0.12% | 0.52955 |
| February 21, 2022 | 1.8909 | +0.13% | 0.52884 |
| February 22, 2022 | 1.8807 | -0.54% | 0.53170 |
| February 23, 2022 | 1.8681 | -0.67% | 0.53529 |
| February 24, 2022 | 1.8683 | +0.01% | 0.53526 |
| February 25, 2022 | 1.8559 | -0.66% | 0.53883 |
| February 28, 2022 | 1.8561 | +0.01% | 0.53875 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.