Initask FX

GBP to AUD in March 2022

Average: 1.7871 AUD

In March 2022 the ECB published 23 reference rates for GBP/AUD. The average was 1.7871 AUD per GBP, the low 1.7443 on March 28, 2022 and the high 1.8448 on March 1, 2022. From the first to the last day of the month the rate moved from 1.8448 to 1.7529 (-4.98%).

March 1, 2022March 31, 2022

High 1.8448 AUD (March 1, 2022) Low 1.7443 AUD (March 28, 2022)

Average1.7871
Low1.7443 (March 28, 2022)
High1.8448 (March 1, 2022)
Open1.8448
Close1.7529
Change-4.98%
Days23

March 2022

Date1 GBPChange1 AUD
March 1, 20221.8448-0.61%0.54208
March 2, 20221.8330-0.64%0.54555
March 3, 20221.8290-0.22%0.54675
March 4, 20221.8051-1.30%0.55398
March 7, 20221.7853-1.10%0.56013
March 8, 20221.7997+0.81%0.55564
March 9, 20221.7938-0.33%0.55747
March 10, 20221.7950+0.06%0.55712
March 11, 20221.7884-0.37%0.55917
March 14, 20221.8038+0.87%0.55437
March 15, 20221.8124+0.48%0.55175
March 16, 20221.8056-0.38%0.55383
March 17, 20221.7856-1.11%0.56005
March 18, 20221.7808-0.27%0.56156
March 21, 20221.7782-0.14%0.56236
March 22, 20221.7785+0.02%0.56228
March 23, 20221.7685-0.56%0.56545
March 24, 20221.7611-0.42%0.56782
March 25, 20221.7539-0.41%0.57016
March 28, 20221.7443-0.55%0.57329
March 29, 20221.7521+0.45%0.57073
March 30, 20221.7512-0.05%0.57102
March 31, 20221.7529+0.10%0.57047

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.