Initask FX

GBP to AUD in October 2022

Average: 1.7775 AUD

In October 2022 the ECB published 21 reference rates for GBP/AUD. The average was 1.7775 AUD per GBP, the low 1.7375 on October 3, 2022 and the high 1.8086 on October 17, 2022. From the first to the last day of the month the rate moved from 1.7375 to 1.8033 (+3.79%).

October 3, 2022October 31, 2022

High 1.8086 AUD (October 17, 2022) Low 1.7375 AUD (October 3, 2022)

Average1.7775
Low1.7375 (October 3, 2022)
High1.8086 (October 17, 2022)
Open1.7375
Close1.8033
Change+3.79%
Days21

October 2022

Date1 GBPChange1 AUD
October 3, 20221.7375+1.76%0.57556
October 4, 20221.7552+1.02%0.56974
October 5, 20221.7609+0.33%0.56788
October 6, 20221.7427-1.04%0.57383
October 7, 20221.7470+0.25%0.57240
October 10, 20221.7508+0.22%0.57116
October 11, 20221.7616+0.62%0.56766
October 12, 20221.7674+0.33%0.56580
October 13, 20221.7911+1.34%0.55833
October 14, 20221.7844-0.37%0.56040
October 17, 20221.8086+1.35%0.55292
October 18, 20221.7896-1.05%0.55877
October 19, 20221.78960.00%0.55879
October 20, 20221.7825-0.39%0.56100
October 21, 20221.7835+0.05%0.56071
October 24, 20221.7952+0.66%0.55703
October 25, 20221.7900-0.29%0.55864
October 26, 20221.7859-0.23%0.55996
October 27, 20221.7995+0.77%0.55570
October 28, 20221.8011+0.09%0.55522
October 31, 20221.8033+0.12%0.55454

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.