Initask FX

GBP to AUD in November 2022

Average: 1.7787 AUD

In November 2022 the ECB published 22 reference rates for GBP/AUD. The average was 1.7787 AUD per GBP, the low 1.7503 on November 4, 2022 and the high 1.8050 on November 28, 2022. From the first to the last day of the month the rate moved from 1.7905 to 1.7835 (-0.39%).

November 1, 2022November 30, 2022

High 1.8050 AUD (November 28, 2022) Low 1.7503 AUD (November 4, 2022)

Average1.7787
Low1.7503 (November 4, 2022)
High1.8050 (November 28, 2022)
Open1.7905
Close1.7835
Change-0.39%
Days22

November 2022

Date1 GBPChange1 AUD
November 1, 20221.7905-0.71%0.55849
November 2, 20221.7916+0.06%0.55815
November 3, 20221.7789-0.71%0.56214
November 4, 20221.7503-1.61%0.57134
November 7, 20221.7706+1.16%0.56478
November 8, 20221.7665-0.23%0.56610
November 9, 20221.7702+0.21%0.56490
November 10, 20221.7784+0.46%0.56231
November 11, 20221.7660-0.70%0.56626
November 14, 20221.7628-0.18%0.56727
November 15, 20221.7626-0.01%0.56734
November 16, 20221.7603-0.13%0.56807
November 17, 20221.7749+0.83%0.56341
November 18, 20221.7726-0.13%0.56414
November 21, 20221.7825+0.56%0.56100
November 22, 20221.7917+0.52%0.55812
November 23, 20221.7972+0.30%0.55643
November 24, 20221.7937-0.19%0.55750
November 25, 20221.7936-0.01%0.55755
November 28, 20221.8050+0.64%0.55403
November 29, 20221.7878-0.95%0.55935
November 30, 20221.7835-0.24%0.56070

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.