Initask FX

GBP to AUD in September 2024

Average: 1.9517 AUD

In September 2024 the ECB published 21 reference rates for GBP/AUD. The average was 1.9517 AUD per GBP, the low 1.9351 on September 30, 2024 and the high 1.9672 on September 9, 2024. From the first to the last day of the month the rate moved from 1.9381 to 1.9351 (-0.16%).

September 2, 2024September 30, 2024

High 1.9672 AUD (September 9, 2024) Low 1.9351 AUD (September 30, 2024)

Average1.9517
Low1.9351 (September 30, 2024)
High1.9672 (September 9, 2024)
Open1.9381
Close1.9351
Change-0.16%
Days21

September 2024

Date1 GBPChange1 AUD
September 2, 20241.9381+0.01%0.51598
September 3, 20241.9497+0.60%0.51290
September 4, 20241.9526+0.15%0.51215
September 5, 20241.9566+0.21%0.51108
September 6, 20241.9578+0.06%0.51077
September 9, 20241.9672+0.48%0.50835
September 10, 20241.9642-0.15%0.50912
September 11, 20241.9627-0.08%0.50951
September 12, 20241.9532-0.48%0.51197
September 13, 20241.9582+0.25%0.51067
September 16, 20241.9569-0.07%0.51102
September 17, 20241.9545-0.12%0.51164
September 18, 20241.9472-0.37%0.51357
September 19, 20241.9478+0.03%0.51341
September 20, 20241.9530+0.27%0.51202
September 23, 20241.9486-0.23%0.51320
September 24, 20241.9511+0.13%0.51253
September 25, 20241.9457-0.28%0.51397
September 26, 20241.9438-0.09%0.51445
September 27, 20241.9415-0.12%0.51507
September 30, 20241.9351-0.33%0.51678

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.