Initask FX

GBP to AUD in August 2025

Average: 2.0711 AUD

In August 2025 the ECB published 21 reference rates for GBP/AUD. The average was 2.0711 AUD per GBP, the low 2.0470 on August 6, 2025 and the high 2.0936 on August 21, 2025. From the first to the last day of the month the rate moved from 2.0492 to 2.0610 (+0.58%).

August 1, 2025August 29, 2025

High 2.0936 AUD (August 21, 2025) Low 2.0470 AUD (August 6, 2025)

Average2.0711
Low2.0470 (August 6, 2025)
High2.0936 (August 21, 2025)
Open2.0492
Close2.0610
Change+0.58%
Days21

August 2025

Date1 GBPChange1 AUD
August 1, 20252.0492-0.22%0.48800
August 4, 20252.0503+0.06%0.48773
August 5, 20252.0545+0.21%0.48673
August 6, 20252.0470-0.36%0.48851
August 7, 20252.0583+0.55%0.48583
August 8, 20252.0594+0.05%0.48558
August 11, 20252.0631+0.18%0.48471
August 12, 20252.0748+0.57%0.48197
August 13, 20252.0707-0.20%0.48293
August 14, 20252.0811+0.50%0.48052
August 15, 20252.0815+0.02%0.48041
August 18, 20252.0799-0.08%0.48079
August 19, 20252.0826+0.13%0.48016
August 20, 20252.0930+0.50%0.47778
August 21, 20252.0936+0.03%0.47765
August 22, 20252.0881-0.26%0.47891
August 25, 20252.0793-0.42%0.48092
August 26, 20252.0778-0.08%0.48129
August 27, 20252.0770-0.04%0.48147
August 28, 20252.0702-0.33%0.48305
August 29, 20252.0610-0.44%0.48519

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.