Initask FX

GBP to AUD in September 2025

Average: 2.0479 AUD

In September 2025 the ECB published 22 reference rates for GBP/AUD. The average was 2.0479 AUD per GBP, the low 2.0334 on September 30, 2025 and the high 2.0648 on September 1, 2025. From the first to the last day of the month the rate moved from 2.0648 to 2.0334 (-1.52%).

September 1, 2025September 30, 2025

High 2.0648 AUD (September 1, 2025) Low 2.0334 AUD (September 30, 2025)

Average2.0479
Low2.0334 (September 30, 2025)
High2.0648 (September 1, 2025)
Open2.0648
Close2.0334
Change-1.52%
Days22

September 2025

Date1 GBPChange1 AUD
September 1, 20252.0648+0.18%0.48432
September 2, 20252.0567-0.39%0.48623
September 3, 20252.0517-0.24%0.48740
September 4, 20252.0628+0.54%0.48478
September 5, 20252.0592-0.17%0.48562
September 8, 20252.0532-0.29%0.48705
September 9, 20252.0514-0.09%0.48748
September 10, 20252.0486-0.14%0.48815
September 11, 20252.0466-0.10%0.48861
September 12, 20252.0393-0.36%0.49037
September 15, 20252.0436+0.21%0.48933
September 16, 20252.0446+0.05%0.48909
September 17, 20252.0436-0.05%0.48934
September 18, 20252.0485+0.24%0.48816
September 19, 20252.0443-0.20%0.48916
September 22, 20252.0466+0.11%0.48861
September 23, 20252.0454-0.06%0.48891
September 24, 20252.0377-0.38%0.49075
September 25, 20252.0384+0.04%0.49058
September 26, 20252.0459+0.37%0.48879
September 29, 20252.0473+0.07%0.48844
September 30, 20252.0334-0.68%0.49178

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.