Initask FX

GBP to AUD in October 2025

Average: 2.0402 AUD

In October 2025 the ECB published 23 reference rates for GBP/AUD. The average was 2.0402 AUD per GBP, the low 2.0019 on October 29, 2025 and the high 2.0696 on October 17, 2025. From the first to the last day of the month the rate moved from 2.0383 to 2.0045 (-1.65%).

October 1, 2025October 31, 2025

High 2.0696 AUD (October 17, 2025) Low 2.0019 AUD (October 29, 2025)

Average2.0402
Low2.0019 (October 29, 2025)
High2.0696 (October 17, 2025)
Open2.0383
Close2.0045
Change-1.65%
Days23

October 2025

Date1 GBPChange1 AUD
October 1, 20252.0383+0.24%0.49061
October 2, 20252.0394+0.06%0.49033
October 3, 20252.0366-0.14%0.49102
October 6, 20252.0354-0.06%0.49130
October 7, 20252.0347-0.04%0.49147
October 8, 20252.0400+0.26%0.49019
October 9, 20252.0269-0.64%0.49335
October 10, 20252.0266-0.02%0.49343
October 13, 20252.0485+1.08%0.48816
October 14, 20252.0553+0.33%0.48654
October 15, 20252.0493-0.29%0.48798
October 16, 20252.0662+0.82%0.48399
October 17, 20252.0696+0.17%0.48319
October 20, 20252.0671-0.12%0.48377
October 21, 20252.0610-0.30%0.48521
October 22, 20252.0559-0.24%0.48640
October 23, 20252.0510-0.24%0.48757
October 24, 20252.0470-0.19%0.48852
October 27, 20252.0350-0.59%0.49141
October 28, 20252.0257-0.46%0.49366
October 29, 20252.0019-1.17%0.49952
October 30, 20252.0080+0.30%0.49802
October 31, 20252.0045-0.17%0.49887

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.