Initask FX

GBP to AUD in November 2025

Average: 2.0196 AUD

In November 2025 the ECB published 20 reference rates for GBP/AUD. The average was 2.0196 AUD per GBP, the low 2.0057 on November 12, 2025 and the high 2.0343 on November 25, 2025. From the first to the last day of the month the rate moved from 2.0076 to 2.0248 (+0.85%).

November 3, 2025November 28, 2025

High 2.0343 AUD (November 25, 2025) Low 2.0057 AUD (November 12, 2025)

Average2.0196
Low2.0057 (November 12, 2025)
High2.0343 (November 25, 2025)
Open2.0076
Close2.0248
Change+0.85%
Days20

November 2025

Date1 GBPChange1 AUD
November 3, 20252.0076+0.15%0.49810
November 4, 20252.0115+0.19%0.49715
November 5, 20252.0118+0.02%0.49707
November 6, 20252.0094-0.12%0.49765
November 7, 20252.0245+0.75%0.49395
November 10, 20252.0175-0.34%0.49565
November 11, 20252.0148-0.14%0.49634
November 12, 20252.0057-0.45%0.49859
November 13, 20252.0095+0.19%0.49763
November 14, 20252.0175+0.40%0.49566
November 17, 20252.0236+0.30%0.49416
November 18, 20252.0213-0.12%0.49473
November 19, 20252.0225+0.06%0.49443
November 20, 20252.0162-0.31%0.49598
November 21, 20252.0303+0.70%0.49253
November 24, 20252.0307+0.02%0.49245
November 25, 20252.0343+0.18%0.49158
November 26, 20252.0303-0.19%0.49254
November 27, 20252.0280-0.11%0.49310
November 28, 20252.0248-0.16%0.49388

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.