GBP to CAD in July 2003

Average: 2.2405 CAD

In July 2003 the ECB published 23 reference rates for GBP/CAD. The average was 2.2405 CAD per GBP, the low 2.2160 on July 15, 2003 and the high 2.2679 on July 23, 2003. From the first to the last day of the month the rate moved from 2.2327 to 2.2606 (+1.25%).

July 1, 2003July 31, 2003

High 2.2679 CAD (July 23, 2003) Low 2.2160 CAD (July 15, 2003)

Average	2.2405
Low	2.2160 (July 15, 2003)
High	2.2679 (July 23, 2003)
Open	2.2327
Close	2.2606
Change	+1.25%
Days	23

July 2003

Date	1 GBP	Change	1 CAD
July 1, 2003	2.2327	-0.18%	0.44788
July 2, 2003	2.2479	+0.68%	0.44485
July 3, 2003	2.2323	-0.70%	0.44797
July 4, 2003	2.2339	+0.07%	0.44766
July 7, 2003	2.2229	-0.49%	0.44986
July 8, 2003	2.2250	+0.09%	0.44944
July 9, 2003	2.2259	+0.04%	0.44925
July 10, 2003	2.2524	+1.19%	0.44397
July 11, 2003	2.2512	-0.05%	0.44421
July 14, 2003	2.2413	-0.44%	0.44617
July 15, 2003	2.2160	-1.13%	0.45126
July 16, 2003	2.2162	+0.01%	0.45123
July 17, 2003	2.2177	+0.07%	0.45092
July 18, 2003	2.2364	+0.84%	0.44716
July 21, 2003	2.2409	+0.20%	0.44624
July 22, 2003	2.2520	+0.49%	0.44405
July 23, 2003	2.2679	+0.71%	0.44093
July 24, 2003	2.2500	-0.79%	0.44444
July 25, 2003	2.2495	-0.02%	0.44454
July 28, 2003	2.2497	+0.01%	0.44450
July 29, 2003	2.2481	-0.07%	0.44482
July 30, 2003	2.2604	+0.55%	0.44241
July 31, 2003	2.2606	+0.01%	0.44236

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.