GBP to CAD in August 2003
Average: 2.2267 CAD
In August 2003 the ECB published 21 reference rates for GBP/CAD. The average was 2.2267 CAD per GBP, the low 2.1918 on August 26, 2003 and the high 2.2652 on August 5, 2003. From the first to the last day of the month the rate moved from 2.2564 to 2.2037 (-2.33%).
High 2.2652 CAD (August 5, 2003) Low 2.1918 CAD (August 26, 2003)
| Average | 2.2267 |
|---|---|
| Low | 2.1918 (August 26, 2003) |
| High | 2.2652 (August 5, 2003) |
| Open | 2.2564 |
| Close | 2.2037 |
| Change | -2.33% |
| Days | 21 |
August 2003
| Date | 1 GBP | Change | 1 CAD |
|---|---|---|---|
| August 1, 2003 | 2.2564 | -0.19% | 0.44319 |
| August 4, 2003 | 2.2552 | -0.05% | 0.44343 |
| August 5, 2003 | 2.2652 | +0.44% | 0.44147 |
| August 6, 2003 | 2.2613 | -0.17% | 0.44223 |
| August 7, 2003 | 2.2538 | -0.33% | 0.44369 |
| August 8, 2003 | 2.2482 | -0.25% | 0.44479 |
| August 11, 2003 | 2.2286 | -0.87% | 0.44870 |
| August 12, 2003 | 2.2160 | -0.57% | 0.45126 |
| August 13, 2003 | 2.2206 | +0.21% | 0.45034 |
| August 14, 2003 | 2.2212 | +0.03% | 0.45021 |
| August 15, 2003 | 2.2251 | +0.18% | 0.44942 |
| August 18, 2003 | 2.2100 | -0.68% | 0.45249 |
| August 19, 2003 | 2.2138 | +0.17% | 0.45170 |
| August 20, 2003 | 2.2240 | +0.46% | 0.44965 |
| August 21, 2003 | 2.2287 | +0.21% | 0.44869 |
| August 22, 2003 | 2.2221 | -0.29% | 0.45002 |
| August 25, 2003 | 2.2103 | -0.53% | 0.45243 |
| August 26, 2003 | 2.1918 | -0.84% | 0.45624 |
| August 27, 2003 | 2.1992 | +0.34% | 0.45471 |
| August 28, 2003 | 2.2054 | +0.28% | 0.45343 |
| August 29, 2003 | 2.2037 | -0.08% | 0.45378 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.