GBP to CAD in 2003

Average: 2.2874 CAD

In 2003 the GBP/CAD rate averaged 2.2874 over 255 business days. The low of the year was 2.1656 on September 1, 2003, the high 2.5259 on January 31, 2003. Between the first and the last rate of the year the pair moved from 2.5187 to 2.3033 (-8.55%).

January 2, 2003December 31, 2003

High 2.5259 CAD (January 31, 2003) Low 2.1656 CAD (September 1, 2003)

Months

Month	Average	Low	High	Close	Change
January	2.4904	2.4601	2.5259	2.5259	+0.28%
February	2.4343	2.3478	2.5008	2.3514	-5.49%
March	2.3358	2.2922	2.3803	2.3256	-0.57%
April	2.3005	2.2802	2.3300	2.3010	-0.62%
May	2.2456	2.2128	2.2764	2.2532	-0.99%
June	2.2497	2.2114	2.2679	2.2369	-0.05%
July	2.2405	2.2160	2.2679	2.2606	+1.25%
August	2.2267	2.1918	2.2652	2.2037	-2.33%
September	2.1997	2.1656	2.2498	2.2498	+3.89%
October	2.2202	2.1946	2.2513	2.2302	-0.09%
November	2.2173	2.1876	2.2513	2.2310	-0.90%
December	2.2979	2.2430	2.3595	2.3033	+2.69%

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.