GBP to CAD in October 2003

Average: 2.2202 CAD

In October 2003 the ECB published 23 reference rates for GBP/CAD. The average was 2.2202 CAD per GBP, the low 2.1946 on October 13, 2003 and the high 2.2513 on October 2, 2003. From the first to the last day of the month the rate moved from 2.2323 to 2.2302 (-0.09%).

October 1, 2003October 31, 2003

High 2.2513 CAD (October 2, 2003) Low 2.1946 CAD (October 13, 2003)

Average	2.2202
Low	2.1946 (October 13, 2003)
High	2.2513 (October 2, 2003)
Open	2.2323
Close	2.2302
Change	-0.09%
Days	23

October 2003

Date	1 GBP	Change	1 CAD
October 1, 2003	2.2323	-0.78%	0.44797
October 2, 2003	2.2513	+0.85%	0.44418
October 3, 2003	2.2369	-0.64%	0.44704
October 6, 2003	2.2424	+0.24%	0.44596
October 7, 2003	2.2316	-0.48%	0.44810
October 8, 2003	2.2130	-0.83%	0.45187
October 9, 2003	2.2166	+0.16%	0.45114
October 10, 2003	2.2127	-0.17%	0.45193
October 13, 2003	2.1946	-0.82%	0.45565
October 14, 2003	2.2043	+0.44%	0.45366
October 15, 2003	2.2167	+0.56%	0.45112
October 16, 2003	2.2139	-0.13%	0.45169
October 17, 2003	2.2040	-0.45%	0.45372
October 20, 2003	2.2101	+0.28%	0.45246
October 21, 2003	2.2097	-0.02%	0.45255
October 22, 2003	2.2141	+0.20%	0.45165
October 23, 2003	2.2109	-0.14%	0.45230
October 24, 2003	2.2179	+0.32%	0.45088
October 27, 2003	2.2164	-0.07%	0.45117
October 28, 2003	2.2242	+0.35%	0.44960
October 29, 2003	2.2324	+0.37%	0.44794
October 30, 2003	2.2284	-0.18%	0.44875
October 31, 2003	2.2302	+0.08%	0.44839

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.