GBP to CAD in September 2003

Average: 2.1997 CAD

In September 2003 the ECB published 22 reference rates for GBP/CAD. The average was 2.1997 CAD per GBP, the low 2.1656 on September 1, 2003 and the high 2.2498 on September 30, 2003. From the first to the last day of the month the rate moved from 2.1656 to 2.2498 (+3.89%).

September 1, 2003September 30, 2003

High 2.2498 CAD (September 30, 2003) Low 2.1656 CAD (September 1, 2003)

Average	2.1997
Low	2.1656 (September 1, 2003)
High	2.2498 (September 30, 2003)
Open	2.1656
Close	2.2498
Change	+3.89%
Days	22

September 2003

Date	1 GBP	Change	1 CAD
September 1, 2003	2.1656	-1.73%	0.46177
September 2, 2003	2.1777	+0.56%	0.45920
September 3, 2003	2.1813	+0.16%	0.45844
September 4, 2003	2.1729	-0.38%	0.46021
September 5, 2003	2.1682	-0.22%	0.46121
September 8, 2003	2.1754	+0.33%	0.45969
September 9, 2003	2.1712	-0.19%	0.46057
September 10, 2003	2.1735	+0.11%	0.46008
September 11, 2003	2.1809	+0.34%	0.45852
September 12, 2003	2.1864	+0.25%	0.45736
September 15, 2003	2.1930	+0.30%	0.45601
September 16, 2003	2.1796	-0.61%	0.45879
September 17, 2003	2.1905	+0.50%	0.45651
September 18, 2003	2.2053	+0.67%	0.45345
September 19, 2003	2.2070	+0.08%	0.45310
September 22, 2003	2.2080	+0.04%	0.45291
September 23, 2003	2.2340	+1.18%	0.44763
September 24, 2003	2.2439	+0.44%	0.44566
September 25, 2003	2.2378	-0.27%	0.44686
September 26, 2003	2.2493	+0.51%	0.44459
September 29, 2003	2.2421	-0.32%	0.44601
September 30, 2003	2.2498	+0.34%	0.44449

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.