GBP to CAD in December 2003

Average: 2.2979 CAD

In December 2003 the ECB published 21 reference rates for GBP/CAD. The average was 2.2979 CAD per GBP, the low 2.2430 on December 3, 2003 and the high 2.3595 on December 19, 2003. From the first to the last day of the month the rate moved from 2.2431 to 2.3033 (+2.69%).

December 1, 2003December 31, 2003

High 2.3595 CAD (December 19, 2003) Low 2.2430 CAD (December 3, 2003)

Average	2.2979
Low	2.2430 (December 3, 2003)
High	2.3595 (December 19, 2003)
Open	2.2431
Close	2.3033
Change	+2.69%
Days	21

December 2003

Date	1 GBP	Change	1 CAD
December 1, 2003	2.2431	+0.54%	0.44582
December 2, 2003	2.2470	+0.18%	0.44503
December 3, 2003	2.2430	-0.18%	0.44582
December 4, 2003	2.2536	+0.47%	0.44374
December 5, 2003	2.2464	-0.32%	0.44516
December 8, 2003	2.2576	+0.50%	0.44296
December 9, 2003	2.2632	+0.25%	0.44186
December 10, 2003	2.2840	+0.92%	0.43782
December 11, 2003	2.3057	+0.95%	0.43370
December 12, 2003	2.2901	-0.68%	0.43667
December 15, 2003	2.3012	+0.48%	0.43456
December 16, 2003	2.3050	+0.17%	0.43384
December 17, 2003	2.3354	+1.32%	0.42819
December 18, 2003	2.3514	+0.68%	0.42528
December 19, 2003	2.3595	+0.35%	0.42382
December 22, 2003	2.3510	-0.36%	0.42535
December 23, 2003	2.3409	-0.43%	0.42718
December 24, 2003	2.3297	-0.48%	0.42923
December 29, 2003	2.3175	-0.53%	0.43150
December 30, 2003	2.3280	+0.46%	0.42955
December 31, 2003	2.3033	-1.06%	0.43415

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.