GBP to CAD in January 2004

Average: 2.3619 CAD

In January 2004 the ECB published 21 reference rates for GBP/CAD. The average was 2.3619 CAD per GBP, the low 2.3077 on January 2, 2004 and the high 2.4188 on January 23, 2004. From the first to the last day of the month the rate moved from 2.3077 to 2.4135 (+4.58%).

January 2, 2004January 30, 2004

High 2.4188 CAD (January 23, 2004) Low 2.3077 CAD (January 2, 2004)

Average	2.3619
Low	2.3077 (January 2, 2004)
High	2.4188 (January 23, 2004)
Open	2.3077
Close	2.4135
Change	+4.58%
Days	21

January 2004

Date	1 GBP	Change	1 CAD
January 2, 2004	2.3077	+0.19%	0.43332
January 5, 2004	2.3127	+0.21%	0.43240
January 6, 2004	2.3344	+0.94%	0.42838
January 7, 2004	2.3375	+0.13%	0.42781
January 8, 2004	2.3440	+0.28%	0.42663
January 9, 2004	2.3448	+0.03%	0.42648
January 12, 2004	2.3571	+0.53%	0.42425
January 13, 2004	2.3574	+0.01%	0.42420
January 14, 2004	2.3414	-0.68%	0.42710
January 15, 2004	2.3587	+0.74%	0.42396
January 16, 2004	2.3515	-0.30%	0.42525
January 19, 2004	2.3251	-1.13%	0.43010
January 20, 2004	2.3443	+0.83%	0.42657
January 21, 2004	2.3642	+0.85%	0.42298
January 22, 2004	2.3936	+1.24%	0.41778
January 23, 2004	2.4188	+1.05%	0.41343
January 26, 2004	2.3955	-0.96%	0.41745
January 27, 2004	2.3762	-0.80%	0.42084
January 28, 2004	2.4059	+1.25%	0.41564
January 29, 2004	2.4155	+0.40%	0.41400
January 30, 2004	2.4135	-0.08%	0.41433

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.