GBP to CAD in August 2004

Average: 2.3913 CAD

In August 2004 the ECB published 22 reference rates for GBP/CAD. The average was 2.3913 CAD per GBP, the low 2.3507 on August 27, 2004 and the high 2.4280 on August 3, 2004. From the first to the last day of the month the rate moved from 2.4257 to 2.3624 (-2.61%).

August 2, 2004August 31, 2004

High 2.4280 CAD (August 3, 2004) Low 2.3507 CAD (August 27, 2004)

Average	2.3913
Low	2.3507 (August 27, 2004)
High	2.4280 (August 3, 2004)
Open	2.4257
Close	2.3624
Change	-2.61%
Days	22

August 2004

Date	1 GBP	Change	1 CAD
August 2, 2004	2.4257	+0.95%	0.41225
August 3, 2004	2.4280	+0.10%	0.41186
August 4, 2004	2.4021	-1.07%	0.41631
August 5, 2004	2.3996	-0.10%	0.41674
August 6, 2004	2.4055	+0.25%	0.41571
August 9, 2004	2.4199	+0.60%	0.41323
August 10, 2004	2.4175	-0.10%	0.41365
August 11, 2004	2.4184	+0.04%	0.41350
August 12, 2004	2.4255	+0.30%	0.41228
August 13, 2004	2.4275	+0.08%	0.41194
August 16, 2004	2.4136	-0.57%	0.41432
August 17, 2004	2.3997	-0.58%	0.41672
August 18, 2004	2.3873	-0.51%	0.41888
August 19, 2004	2.3813	-0.25%	0.41993
August 20, 2004	2.3691	-0.51%	0.42210
August 23, 2004	2.3611	-0.34%	0.42354
August 24, 2004	2.3541	-0.30%	0.42480
August 25, 2004	2.3522	-0.08%	0.42514
August 26, 2004	2.3512	-0.04%	0.42532
August 27, 2004	2.3507	-0.02%	0.42541
August 30, 2004	2.3558	+0.22%	0.42449
August 31, 2004	2.3624	+0.28%	0.42330

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.