GBP to CAD in September 2004

Average: 2.3143 CAD

In September 2004 the ECB published 22 reference rates for GBP/CAD. The average was 2.3143 CAD per GBP, the low 2.2918 on September 30, 2004 and the high 2.3557 on September 1, 2004. From the first to the last day of the month the rate moved from 2.3557 to 2.2918 (-2.71%).

September 1, 2004September 30, 2004

High 2.3557 CAD (September 1, 2004) Low 2.2918 CAD (September 30, 2004)

Average	2.3143
Low	2.2918 (September 30, 2004)
High	2.3557 (September 1, 2004)
Open	2.3557
Close	2.2918
Change	-2.71%
Days	22

September 2004

Date	1 GBP	Change	1 CAD
September 1, 2004	2.3557	-0.28%	0.42450
September 2, 2004	2.3390	-0.71%	0.42754
September 3, 2004	2.3242	-0.63%	0.43026
September 6, 2004	2.3110	-0.57%	0.43272
September 7, 2004	2.2973	-0.59%	0.43530
September 8, 2004	2.2926	-0.21%	0.43619
September 9, 2004	2.3001	+0.33%	0.43477
September 10, 2004	2.3110	+0.48%	0.43271
September 13, 2004	2.3255	+0.63%	0.43001
September 14, 2004	2.3374	+0.51%	0.42782
September 15, 2004	2.3202	-0.73%	0.43099
September 16, 2004	2.3130	-0.31%	0.43233
September 17, 2004	2.3313	+0.79%	0.42895
September 20, 2004	2.3167	-0.62%	0.43164
September 21, 2004	2.3202	+0.15%	0.43100
September 22, 2004	2.3051	-0.65%	0.43383
September 23, 2004	2.3098	+0.20%	0.43294
September 24, 2004	2.3052	-0.20%	0.43380
September 27, 2004	2.3056	+0.02%	0.43373
September 28, 2004	2.3051	-0.02%	0.43382
September 29, 2004	2.2970	-0.35%	0.43535
September 30, 2004	2.2918	-0.23%	0.43634

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.