GBP to CAD in January 2005

Average: 2.2987 CAD

In January 2005 the ECB published 21 reference rates for GBP/CAD. The average was 2.2987 CAD per GBP, the low 2.2590 on January 17, 2005 and the high 2.3390 on January 31, 2005. From the first to the last day of the month the rate moved from 2.3016 to 2.3390 (+1.62%).

January 3, 2005January 31, 2005

High 2.3390 CAD (January 31, 2005) Low 2.2590 CAD (January 17, 2005)

Average	2.2987
Low	2.2590 (January 17, 2005)
High	2.3390 (January 31, 2005)
Open	2.3016
Close	2.3390
Change	+1.62%
Days	21

January 2005

Date	1 GBP	Change	1 CAD
January 3, 2005	2.3016	-1.15%	0.43448
January 4, 2005	2.3016	0.00%	0.43448
January 5, 2005	2.3082	+0.28%	0.43325
January 6, 2005	2.3049	-0.14%	0.43386
January 7, 2005	2.3088	+0.17%	0.43313
January 10, 2005	2.2988	-0.43%	0.43501
January 11, 2005	2.2842	-0.63%	0.43778
January 12, 2005	2.2856	+0.06%	0.43752
January 13, 2005	2.2642	-0.94%	0.44167
January 14, 2005	2.2636	-0.02%	0.44177
January 17, 2005	2.2590	-0.20%	0.44267
January 18, 2005	2.2885	+1.31%	0.43697
January 19, 2005	2.2927	+0.19%	0.43616
January 20, 2005	2.2983	+0.24%	0.43511
January 21, 2005	2.2922	-0.26%	0.43625
January 24, 2005	2.2914	-0.04%	0.43641
January 25, 2005	2.2993	+0.35%	0.43491
January 26, 2005	2.3242	+1.08%	0.43025
January 27, 2005	2.3321	+0.34%	0.42879
January 28, 2005	2.3344	+0.10%	0.42837
January 31, 2005	2.3390	+0.20%	0.42754

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.