GBP to CAD in 2005
Average: 2.2060 CAD
In 2005 the GBP/CAD rate averaged 2.2060 over 257 business days. The low of the year was 2.0009 on November 28, 2005, the high 2.3939 on May 2, 2005. Between the first and the last rate of the year the pair moved from 2.3016 to 2.0028 (-12.98%).
High 2.3939 CAD (May 2, 2005) Low 2.0009 CAD (November 28, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 2.2987 | 2.2590 | 2.3390 | 2.3390 | +1.62% |
| February | 2.3384 | 2.3178 | 2.3793 | 2.3690 | +1.57% |
| March | 2.3204 | 2.2731 | 2.3758 | 2.2857 | -3.57% |
| April | 2.3417 | 2.2840 | 2.3898 | 2.3898 | +4.28% |
| May | 2.3308 | 2.2891 | 2.3939 | 2.2938 | -4.18% |
| June | 2.2589 | 2.2100 | 2.2879 | 2.2100 | -2.69% |
| July | 2.1425 | 2.1126 | 2.1895 | 2.1552 | -1.57% |
| August | 2.1626 | 2.1309 | 2.1911 | 2.1309 | -0.95% |
| September | 2.1328 | 2.0622 | 2.1967 | 2.0622 | -4.19% |
| October | 2.0766 | 2.0446 | 2.1076 | 2.0928 | +2.36% |
| November | 2.0527 | 2.0009 | 2.0915 | 2.0144 | -3.69% |
| December | 2.0285 | 2.0028 | 2.0672 | 2.0028 | -0.79% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.