GBP to CAD in December 2004

Average: 2.3501 CAD

In December 2004 the ECB published 23 reference rates for GBP/CAD. The average was 2.3501 CAD per GBP, the low 2.2842 on December 2, 2004 and the high 2.3949 on December 16, 2004. From the first to the last day of the month the rate moved from 2.2912 to 2.3283 (+1.62%).

December 1, 2004December 31, 2004

High 2.3949 CAD (December 16, 2004) Low 2.2842 CAD (December 2, 2004)

Average	2.3501
Low	2.2842 (December 2, 2004)
High	2.3949 (December 16, 2004)
Open	2.2912
Close	2.3283
Change	+1.62%
Days	23

December 2004

Date	1 GBP	Change	1 CAD
December 1, 2004	2.2912	+1.11%	0.43645
December 2, 2004	2.2842	-0.31%	0.43780
December 3, 2004	2.3081	+1.05%	0.43326
December 6, 2004	2.3232	+0.66%	0.43044
December 7, 2004	2.3275	+0.19%	0.42964
December 8, 2004	2.3649	+1.61%	0.42285
December 9, 2004	2.3522	-0.54%	0.42513
December 10, 2004	2.3474	-0.21%	0.42601
December 13, 2004	2.3505	+0.13%	0.42545
December 14, 2004	2.3676	+0.73%	0.42237
December 15, 2004	2.3843	+0.70%	0.41941
December 16, 2004	2.3949	+0.44%	0.41756
December 17, 2004	2.3840	-0.45%	0.41945
December 20, 2004	2.3899	+0.24%	0.41843
December 21, 2004	2.3724	-0.73%	0.42152
December 22, 2004	2.3572	-0.64%	0.42423
December 23, 2004	2.3750	+0.76%	0.42105
December 24, 2004	2.3647	-0.43%	0.42288
December 27, 2004	2.3628	-0.08%	0.42322
December 28, 2004	2.3554	-0.32%	0.42456
December 29, 2004	2.3407	-0.63%	0.42723
December 30, 2004	2.3255	-0.65%	0.43002
December 31, 2004	2.3283	+0.12%	0.42949

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.