GBP to CAD in August 2005

Average: 2.1626 CAD

In August 2005 the ECB published 23 reference rates for GBP/CAD. The average was 2.1626 CAD per GBP, the low 2.1309 on August 31, 2005 and the high 2.1911 on August 18, 2005. From the first to the last day of the month the rate moved from 2.1513 to 2.1309 (-0.95%).

August 1, 2005August 31, 2005

High 2.1911 CAD (August 18, 2005) Low 2.1309 CAD (August 31, 2005)

Average	2.1626
Low	2.1309 (August 31, 2005)
High	2.1911 (August 18, 2005)
Open	2.1513
Close	2.1309
Change	-0.95%
Days	23

August 2005

Date	1 GBP	Change	1 CAD
August 1, 2005	2.1513	-0.18%	0.46484
August 2, 2005	2.1475	-0.17%	0.46565
August 3, 2005	2.1563	+0.41%	0.46376
August 4, 2005	2.1595	+0.15%	0.46306
August 5, 2005	2.1708	+0.52%	0.46066
August 8, 2005	2.1683	-0.11%	0.46119
August 9, 2005	2.1670	-0.06%	0.46147
August 10, 2005	2.1728	+0.27%	0.46023
August 11, 2005	2.1760	+0.14%	0.45957
August 12, 2005	2.1747	-0.06%	0.45983
August 15, 2005	2.1652	-0.44%	0.46186
August 16, 2005	2.1736	+0.39%	0.46007
August 17, 2005	2.1747	+0.05%	0.45983
August 18, 2005	2.1911	+0.75%	0.45639
August 19, 2005	2.1862	-0.23%	0.45742
August 22, 2005	2.1772	-0.41%	0.45930
August 23, 2005	2.1575	-0.91%	0.46351
August 24, 2005	2.1479	-0.44%	0.46558
August 25, 2005	2.1438	-0.19%	0.46645
August 26, 2005	2.1572	+0.62%	0.46356
August 29, 2005	2.1470	-0.47%	0.46576
August 30, 2005	2.1425	-0.21%	0.46674
August 31, 2005	2.1309	-0.54%	0.46928

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.